UK markets open in 4 hours 48 minutes
NIKKEI 225
38,862.23 +245.13 (+0.63%) HANG SENG
18,885.69 -309.91 (-1.61%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,377.40 -15.50 (-0.65%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1630.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01630000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 341.30 | 383.10 | 388.60 | 0.00 | - | - | 4 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01630000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.10 | 0.00 | - | 6 | 2 | 108.98% |
| RUTW240531P01630000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 53.13% |
| RUTW240607P01630000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.95 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 44.87% |
| RUTW240628P01630000 | 2024-05-16 11:25AM EDT | 2024-06-28 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 27 | 34.42% |
| RUTW240731P01630000 | 2024-04-24 9:35AM EDT | 2024-07-31 | 7.73 | 1.95 | 2.50 | 0.00 | - | 10 | 8 | 29.18% |
| RUT240920P01630000 | 2024-05-16 11:17AM EDT | 2024-09-20 | 4.97 | 5.20 | 5.70 | 0.00 | - | 2 | 19 | 25.82% |
| RUTW240930P01630000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 8.26 | 5.80 | 6.50 | 0.00 | - | - | 1 | 25.50% |
| RUTW241231P01630000 | 2024-02-15 12:32PM EDT | 2024-12-31 | 33.50 | 25.20 | 28.90 | 0.00 | - | 10 | 10 | 28.74% |
© 2024 Yahoo. All rights reserved.